Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | MYR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 21,000 |
12 Aug 2002 | MYR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,000 |
9 Aug 2002 | MYR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.16 (+4.40%) | 15,000 |
8 Aug 2002 | MYR | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 0 |
7 Aug 2002 | MYR | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
6 Aug 2002 | MYR | 3.7 | 3.78 | 3.68 | 3.78 | 3.78 | 0.0 (0.0%) | 11,000 |
5 Aug 2002 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 4,000 |
2 Aug 2002 | MYR | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
1 Aug 2002 | MYR | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +0.02 (+0.53%) | 25,000 |
31 Jul 2002 | MYR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 2,000 |
30 Jul 2002 | MYR | 3.78 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 7,000 |
29 Jul 2002 | MYR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 14,000 |
26 Jul 2002 | MYR | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
25 Jul 2002 | MYR | 3.78 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 26,000 |
24 Jul 2002 | MYR | 3.8 | 3.8 | 3.62 | 3.78 | 3.78 | -0.02 (-0.53%) | 32,000 |
23 Jul 2002 | MYR | 3.78 | 3.8 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 23,000 |
22 Jul 2002 | MYR | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 24,000 |
19 Jul 2002 | MYR | 3.8 | 3.8 | 3.76 | 3.8 | 3.8 | +0.02 (+0.53%) | 58,000 |
18 Jul 2002 | MYR | 3.92 | 3.92 | 3.76 | 3.78 | 3.78 | -0.04 (-1.05%) | 44,000 |
17 Jul 2002 | MYR | 3.88 | 3.88 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 12,000 |
16 Jul 2002 | MYR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 64,000 |
15 Jul 2002 | MYR | 4 | 4.02 | 3.9 | 4 | 4 | 0.0 (0.0%) | 281,000 |