Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | MYR | 3.2 | 3.2 | 3.02 | 3.02 | 3.02 | -0.18 (-5.63%) | 0 |
9 Sep 2002 | MYR | 2.96 | 3.2 | 2.96 | 3.2 | 3.2 | +0.04 (+1.27%) | 14,000 |
6 Sep 2002 | MYR | 3.38 | 3.42 | 3.16 | 3.16 | 3.16 | -0.1 (-3.07%) | 25,000 |
5 Sep 2002 | MYR | 3.24 | 3.26 | 3.24 | 3.26 | 3.26 | -0.06 (-1.81%) | 84,000 |
4 Sep 2002 | MYR | 3.44 | 3.44 | 3.32 | 3.32 | 3.32 | -0.14 (-4.05%) | 10,000 |
3 Sep 2002 | MYR | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 Sep 2002 | MYR | 3.6 | 3.6 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 0 |
30 Aug 2002 | MYR | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 0 |
29 Aug 2002 | MYR | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | -0.02 (-0.55%) | 22,000 |
28 Aug 2002 | MYR | 3.6 | 3.66 | 3.54 | 3.66 | 3.66 | -0.02 (-0.54%) | 10,000 |
27 Aug 2002 | MYR | 3.54 | 3.68 | 3.54 | 3.68 | 3.68 | -0.02 (-0.54%) | 7,000 |
26 Aug 2002 | MYR | 3.58 | 3.7 | 3.58 | 3.7 | 3.7 | 0.0 (0.0%) | 3,000 |
23 Aug 2002 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Aug 2002 | MYR | 3.68 | 3.72 | 3.66 | 3.7 | 3.7 | +0.02 (+0.54%) | 25,000 |
21 Aug 2002 | MYR | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -0.06 (-1.60%) | 6,000 |
20 Aug 2002 | MYR | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 5,000 |
19 Aug 2002 | MYR | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | +0.06 (+1.61%) | 10,000 |
16 Aug 2002 | MYR | 3.76 | 3.78 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 8,000 |
15 Aug 2002 | MYR | 3.78 | 3.8 | 3.7 | 3.78 | 3.78 | +0.08 (+2.16%) | 11,000 |
14 Aug 2002 | MYR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 0 |
13 Aug 2002 | MYR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 21,000 |
12 Aug 2002 | MYR | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | -0.02 (-0.53%) | 3,000 |
9 Aug 2002 | MYR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.16 (+4.40%) | 15,000 |
8 Aug 2002 | MYR | 3.76 | 3.76 | 3.64 | 3.64 | 3.64 | -0.06 (-1.62%) | 0 |
7 Aug 2002 | MYR | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
6 Aug 2002 | MYR | 3.7 | 3.78 | 3.68 | 3.78 | 3.78 | 0.0 (0.0%) | 11,000 |
5 Aug 2002 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 4,000 |
2 Aug 2002 | MYR | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 0 |
1 Aug 2002 | MYR | 3.72 | 3.78 | 3.72 | 3.78 | 3.78 | +0.02 (+0.53%) | 25,000 |
31 Jul 2002 | MYR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 2,000 |