Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.025 (+6.49%) | 5,000 |
15 Mar 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 44,800 |
10 Mar 2022 | MYR | 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 15,000 |
9 Mar 2022 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 58,000 |
8 Mar 2022 | MYR | 0.375 | 0.39 | 0.365 | 0.365 | 0.365 | -0.035 (-8.75%) | 216,900 |
7 Mar 2022 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.02 (+5.26%) | 96,000 |
4 Mar 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 34,300 |
25 Feb 2022 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 23,000 |
24 Feb 2022 | MYR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 13,400 |
23 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 9,600 |
18 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15,000 |
17 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 11,300 |
15 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 13,500 |
14 Feb 2022 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 34,900 |
11 Feb 2022 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 120,000 |
10 Feb 2022 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.015 (+3.75%) | 76,000 |
7 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 56,400 |
4 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
3 Feb 2022 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 20,000 |
31 Jan 2022 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 91,200 |
28 Jan 2022 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 198,000 |
27 Jan 2022 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,000 |
26 Jan 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.025 (+6.85%) | 77,600 |
25 Jan 2022 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,900 |
24 Jan 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,400 |
21 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,000 |
20 Jan 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 25,000 |
19 Jan 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 126,500 |
17 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 102,800 |
14 Jan 2022 | MYR | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 143,800 |