Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 16,900 |
12 Jan 2022 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Jan 2022 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 118,200 |
10 Jan 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,000 |
7 Jan 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 48,200 |
6 Jan 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 40,900 |
5 Jan 2022 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 84,000 |
4 Jan 2022 | MYR | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | +0.005 (+1.30%) | 982,200 |
3 Jan 2022 | MYR | 0.405 | 0.405 | 0.375 | 0.385 | 0.385 | -0.02 (-4.94%) | 608,800 |
31 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 10,100 |
30 Dec 2021 | MYR | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 275,000 |
29 Dec 2021 | MYR | 0.44 | 0.44 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 150,600 |
28 Dec 2021 | MYR | 0.4 | 0.44 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 340,800 |
27 Dec 2021 | MYR | 0.415 | 0.415 | 0.395 | 0.415 | 0.415 | -0.005 (-1.19%) | 13,600 |
24 Dec 2021 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 400 |
23 Dec 2021 | MYR | 0.4 | 0.425 | 0.39 | 0.42 | 0.42 | +0.015 (+3.70%) | 201,100 |
22 Dec 2021 | MYR | 0.39 | 0.405 | 0.38 | 0.405 | 0.405 | +0.025 (+6.58%) | 92,000 |
21 Dec 2021 | MYR | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 26,700 |
20 Dec 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
17 Dec 2021 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 105,300 |
16 Dec 2021 | MYR | 0.38 | 0.4 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 37,700 |
15 Dec 2021 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 17,000 |
14 Dec 2021 | MYR | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 59,800 |
13 Dec 2021 | MYR | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 119,800 |
10 Dec 2021 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 30,000 |
9 Dec 2021 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Dec 2021 | MYR | 0.4 | 0.43 | 0.395 | 0.43 | 0.43 | +0.035 (+8.86%) | 15,600 |
7 Dec 2021 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 15,200 |
6 Dec 2021 | MYR | 0.4 | 0.445 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 96,700 |
2 Dec 2021 | MYR | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 116,700 |