Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
30 Nov 2021 | MYR | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 35,000 |
29 Nov 2021 | MYR | 0.42 | 0.45 | 0.41 | 0.45 | 0.45 | +0.025 (+5.88%) | 45,100 |
26 Nov 2021 | MYR | 0.425 | 0.44 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 125,100 |
25 Nov 2021 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,400 |
24 Nov 2021 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 30,000 |
23 Nov 2021 | MYR | 0.455 | 0.455 | 0.43 | 0.44 | 0.44 | -0.015 (-3.30%) | 42,900 |
22 Nov 2021 | MYR | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 62,800 |
19 Nov 2021 | MYR | 0.44 | 0.465 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 37,600 |
18 Nov 2021 | MYR | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 193,100 |
17 Nov 2021 | MYR | 0.45 | 0.465 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 87,000 |
16 Nov 2021 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 76,000 |
15 Nov 2021 | MYR | 0.455 | 0.475 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 137,400 |
12 Nov 2021 | MYR | 0.47 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 209,900 |
11 Nov 2021 | MYR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 20,000 |
10 Nov 2021 | MYR | 0.48 | 0.49 | 0.465 | 0.49 | 0.49 | 0.0 (0.0%) | 177,200 |
9 Nov 2021 | MYR | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 123,800 |
8 Nov 2021 | MYR | 0.49 | 0.495 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 230,100 |
5 Nov 2021 | MYR | 0.46 | 0.49 | 0.445 | 0.49 | 0.49 | +0.035 (+7.69%) | 395,200 |
3 Nov 2021 | MYR | 0.45 | 0.455 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 159,400 |
2 Nov 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 84,900 |
1 Nov 2021 | MYR | 0.485 | 0.485 | 0.455 | 0.46 | 0.46 | -0.03 (-6.12%) | 386,400 |
29 Oct 2021 | MYR | 0.485 | 0.49 | 0.475 | 0.49 | 0.49 | +0.005 (+1.03%) | 223,400 |
28 Oct 2021 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 227,600 |
27 Oct 2021 | MYR | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 898,100 |
26 Oct 2021 | MYR | 0.485 | 0.49 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 537,500 |
25 Oct 2021 | MYR | 0.47 | 0.49 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 782,900 |
22 Oct 2021 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 108,400 |
21 Oct 2021 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 83,700 |
20 Oct 2021 | MYR | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 96,500 |