Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 18,400 |
19 Jul 2021 | MYR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 12,000 |
16 Jul 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Jul 2021 | MYR | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 102,900 |
14 Jul 2021 | MYR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 287,100 |
13 Jul 2021 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
12 Jul 2021 | MYR | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 54,400 |
9 Jul 2021 | MYR | 0.425 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 103,100 |
8 Jul 2021 | MYR | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 50,000 |
7 Jul 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 13,600 |
6 Jul 2021 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 20,000 |
5 Jul 2021 | MYR | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 83,000 |
2 Jul 2021 | MYR | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 66,200 |
1 Jul 2021 | MYR | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 127,800 |
30 Jun 2021 | MYR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | -0.005 (-1.12%) | 55,100 |
29 Jun 2021 | MYR | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 32,500 |
28 Jun 2021 | MYR | 0.455 | 0.455 | 0.42 | 0.45 | 0.45 | +0.02 (+4.65%) | 161,300 |
25 Jun 2021 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 22,000 |
24 Jun 2021 | MYR | 0.445 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 153,300 |
23 Jun 2021 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 135,100 |
22 Jun 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 5,700 |
21 Jun 2021 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 183,700 |
18 Jun 2021 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.015 (+3.30%) | 41,600 |
17 Jun 2021 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 105,800 |
16 Jun 2021 | MYR | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 77,300 |
15 Jun 2021 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 77,000 |
14 Jun 2021 | MYR | 0.475 | 0.475 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 149,600 |
11 Jun 2021 | MYR | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 510,900 |
10 Jun 2021 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 41,500 |
9 Jun 2021 | MYR | 0.46 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 60,200 |