| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 22,000 |
| 15 Apr 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 95,200 |
| 14 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 35,000 |
| 13 Apr 2021 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 84,300 |
| 12 Apr 2021 | MYR | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 119,100 |
| 9 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 10,000 |
| 8 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,500 |
| 6 Apr 2021 | MYR | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 25,000 |
| 5 Apr 2021 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 10,000 |
| 2 Apr 2021 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 6,000 |
| 1 Apr 2021 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 44,200 |
| 31 Mar 2021 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 708,000 |
| 30 Mar 2021 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 31,100 |
| 29 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
| 26 Mar 2021 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 39,700 |
| 25 Mar 2021 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 273,800 |
| 24 Mar 2021 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 263,300 |
| 23 Mar 2021 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 114,200 |
| 22 Mar 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 325,400 |
| 19 Mar 2021 | MYR | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 231,200 |
| 18 Mar 2021 | MYR | 0.515 | 0.545 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 881,900 |
| 17 Mar 2021 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 34,500 |
| 16 Mar 2021 | MYR | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 197,600 |
| 15 Mar 2021 | MYR | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 957,300 |
| 12 Mar 2021 | MYR | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | +0.015 (+3.09%) | 408,400 |
| 11 Mar 2021 | MYR | 0.47 | 0.495 | 0.47 | 0.485 | 0.485 | +0.025 (+5.43%) | 928,300 |
| 10 Mar 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 77,700 |
