Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | MYR | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 58,500 |
8 Mar 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,100 |
5 Mar 2021 | MYR | 0.46 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 77,100 |
4 Mar 2021 | MYR | 0.445 | 0.455 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 50,900 |
3 Mar 2021 | MYR | 0.47 | 0.47 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 296,400 |
2 Mar 2021 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 95,300 |
1 Mar 2021 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 172,000 |
26 Feb 2021 | MYR | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 926,000 |
25 Feb 2021 | MYR | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 38,800 |
24 Feb 2021 | MYR | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 118,800 |
23 Feb 2021 | MYR | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 135,300 |
22 Feb 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 117,600 |
19 Feb 2021 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 65,600 |
18 Feb 2021 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 105,400 |
17 Feb 2021 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 8,800 |
16 Feb 2021 | MYR | 0.465 | 0.51 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 473,500 |
15 Feb 2021 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 138,200 |
11 Feb 2021 | MYR | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 42,000 |
10 Feb 2021 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 19,000 |
9 Feb 2021 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 39,200 |
8 Feb 2021 | MYR | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 133,200 |
5 Feb 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 15,000 |
4 Feb 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Feb 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 18,000 |
2 Feb 2021 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 42,500 |
29 Jan 2021 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 9,000 |
27 Jan 2021 | MYR | 0.47 | 0.485 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 126,000 |
26 Jan 2021 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 57,500 |
25 Jan 2021 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 58,900 |
22 Jan 2021 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,000 |