Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | MYR | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 17,500 |
4 Jan 2024 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 22,000 |
3 Jan 2024 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 35,000 |
2 Jan 2024 | MYR | 0.42 | 0.46 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 95,200 |
29 Dec 2023 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 600 |
28 Dec 2023 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 105,500 |
27 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 235,300 |
19 Dec 2023 | MYR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.025 (+6.49%) | 19,000 |
18 Dec 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 10,000 |
15 Dec 2023 | MYR | 0.39 | 0.41 | 0.385 | 0.41 | 0.41 | +0.02 (+5.13%) | 32,000 |
14 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 12,000 |
12 Dec 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 5,100 |
11 Dec 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.385 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 21,200 |
7 Dec 2023 | MYR | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 7,000 |
6 Dec 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.38 | 0.42 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 213,000 |
1 Dec 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 21,000 |
30 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Nov 2023 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 100,000 |
28 Nov 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |