Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 126,000 |
4 Jul 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 6,000 |
3 Jul 2023 | HKD | 0.25 | 0.26 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 3,630,000 |
30 Jun 2023 | HKD | 0.237 | 0.26 | 0.236 | 0.255 | 0.255 | +0.005 (+2%) | 66,000 |
29 Jun 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 102,000 |
28 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 0 |
27 Jun 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.255 | 0.255 | +0.008 (+3.24%) | 54,000 |
26 Jun 2023 | HKD | 0.242 | 0.25 | 0.235 | 0.247 | 0.247 | -0.003 (-1.20%) | 336,000 |
23 Jun 2023 | HKD | 0.23 | 0.25 | 0.223 | 0.25 | 0.25 | +0.038 (+17.92%) | 3,318,000 |
21 Jun 2023 | HKD | 0.212 | 0.214 | 0.212 | 0.212 | 0.212 | +0.001 (+0.47%) | 60,000 |
20 Jun 2023 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 882,000 |
19 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,000 |
16 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 48,000 |
15 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 144,000 |
13 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 0 |
9 Jun 2023 | HKD | 0.186 | 0.221 | 0.181 | 0.221 | 0.221 | +0.031 (+16.32%) | 384,000 |
8 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |
7 Jun 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.009 (-4.48%) | 18,000 |
6 Jun 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 90,000 |
5 Jun 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.019 (-8.64%) | 174,000 |
2 Jun 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.181 | 0.22 | 0.181 | 0.22 | 0.22 | +0.039 (+21.55%) | 276,000 |
31 May 2023 | HKD | 0.185 | 0.199 | 0.181 | 0.181 | 0.181 | -0.012 (-6.22%) | 336,000 |
30 May 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 72,000 |
29 May 2023 | HKD | 0.194 | 0.195 | 0.193 | 0.195 | 0.195 | -0.002 (-1.02%) | 30,000 |
25 May 2023 | HKD | 0.194 | 0.197 | 0.193 | 0.197 | 0.197 | +0.001 (+0.51%) | 324,000 |
24 May 2023 | HKD | 0.23 | 0.23 | 0.195 | 0.196 | 0.196 | -0.012 (-5.77%) | 18,000 |
23 May 2023 | HKD | 0.216 | 0.216 | 0.208 | 0.208 | 0.208 | -0.007 (-3.26%) | 12,000 |