Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.212 | 0.215 | 0.212 | 0.215 | 0.215 | -0.02 (-8.51%) | 42,000 |
19 May 2023 | HKD | 0.219 | 0.235 | 0.206 | 0.235 | 0.235 | +0.015 (+6.82%) | 90,000 |
18 May 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
17 May 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 66,000 |
16 May 2023 | HKD | 0.237 | 0.237 | 0.218 | 0.219 | 0.219 | -0.018 (-7.59%) | 192,000 |
15 May 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.002 (-0.84%) | 714,000 |
12 May 2023 | HKD | 0.229 | 0.25 | 0.226 | 0.239 | 0.239 | +0.001 (+0.42%) | 1,416,000 |
11 May 2023 | HKD | 0.192 | 0.24 | 0.192 | 0.238 | 0.238 | +0.066 (+38.37%) | 5,958,000 |
10 May 2023 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 126,000 |
9 May 2023 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | -0.001 (-0.58%) | 68,400 |
8 May 2023 | HKD | 0.172 | 0.173 | 0.172 | 0.173 | 0.173 | +0.003 (+1.76%) | 168,000 |
5 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
26 Apr 2023 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 18,000 |
25 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
24 Apr 2023 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 60,000 |
21 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
17 Apr 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 6,000 |
14 Apr 2023 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 192,000 |
13 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 366,000 |