Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 210,000 |
1 Dec 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 0 |
27 Nov 2008 | HKD | 0.285 | 0.285 | 0.25 | 0.285 | 0.285 | +0.005 (+1.79%) | 36,000 |
26 Nov 2008 | HKD | 0.3 | 0.3 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 252,000 |
25 Nov 2008 | HKD | 0.285 | 0.29 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 150,000 |
24 Nov 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.015 (+5.26%) | 12,000 |
20 Nov 2008 | HKD | 0.3 | 0.3 | 0.249 | 0.285 | 0.285 | -0.005 (-1.72%) | 120,000 |
19 Nov 2008 | HKD | 0.285 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 204,000 |
18 Nov 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2008 | HKD | 0.3 | 0.3 | 0.25 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,000 |
14 Nov 2008 | HKD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | -0.01 (-3.33%) | 9,000,000 |
13 Nov 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
12 Nov 2008 | HKD | 0.295 | 0.295 | 0.255 | 0.295 | 0.295 | +0.005 (+1.72%) | 36,000 |
11 Nov 2008 | HKD | 0.3 | 0.3 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 36,000 |
10 Nov 2008 | HKD | 0.32 | 0.32 | 0.25 | 0.285 | 0.285 | -0.02 (-6.56%) | 426,000 |
7 Nov 2008 | HKD | 0.305 | 0.305 | 0.25 | 0.305 | 0.305 | -0.005 (-1.61%) | 12,000 |
6 Nov 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
4 Nov 2008 | HKD | 0.305 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 30,000 |
3 Nov 2008 | HKD | 0.305 | 0.305 | 0.25 | 0.305 | 0.305 | +0.005 (+1.67%) | 30,000 |
31 Oct 2008 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 0 |
30 Oct 2008 | HKD | 0.26 | 0.3 | 0.25 | 0.295 | 0.295 | -0.015 (-4.84%) | 138,000 |
29 Oct 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Oct 2008 | HKD | 0.315 | 0.315 | 0.27 | 0.31 | 0.31 | +0.005 (+1.64%) | 102,000 |
27 Oct 2008 | HKD | 0.305 | 0.305 | 0.25 | 0.305 | 0.305 | 0.0 (0.0%) | 60,000 |