Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | HKD | 0.305 | 0.305 | 0.25 | 0.305 | 0.305 | -0.015 (-4.69%) | 264,000 |
23 Oct 2008 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 324,000 |
22 Oct 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
21 Oct 2008 | HKD | 0.325 | 0.345 | 0.28 | 0.335 | 0.335 | +0.005 (+1.52%) | 168,000 |
20 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 0 |
16 Oct 2008 | HKD | 0.3 | 0.34 | 0.3 | 0.325 | 0.325 | -0.005 (-1.52%) | 30,000 |
15 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 48,000 |
13 Oct 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 84,000 |
10 Oct 2008 | HKD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 150,000 |
9 Oct 2008 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | -0.005 (-1.45%) | 618,000 |
8 Oct 2008 | HKD | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | -0.015 (-4.17%) | 396,000 |
7 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 0.0 (0.0%) | 15,600 |
29 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Sep 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
24 Sep 2008 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 6,000 |
23 Sep 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Sep 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 6,000 |
19 Sep 2008 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 240,000 |
18 Sep 2008 | HKD | 0.29 | 0.34 | 0.29 | 0.34 | 0.34 | -0.01 (-2.86%) | 132,000 |
17 Sep 2008 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | -0.03 (-7.89%) | 234,000 |
16 Sep 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Sep 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |