Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 0 |
11 Sep 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 264,000 |
10 Sep 2008 | HKD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.02 (+5.48%) | 486,000 |
9 Sep 2008 | HKD | 0.33 | 0.37 | 0.325 | 0.365 | 0.365 | +0.055 (+17.74%) | 402,000 |
8 Sep 2008 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 54,000 |
5 Sep 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
3 Sep 2008 | HKD | 0.37 | 0.395 | 0.36 | 0.395 | 0.395 | -0.005 (-1.25%) | 114,000 |
2 Sep 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 60,000 |
1 Sep 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 288,000 |
26 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 13,800 |
22 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
21 Aug 2008 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 30,000 |
20 Aug 2008 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 48,000 |
19 Aug 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
18 Aug 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 0.37 | 0.37 | 0.285 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,400 |
14 Aug 2008 | HKD | 0.35 | 0.385 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 144,600 |
13 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 207,000 |
11 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24,000 |
8 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 54,000 |
4 Aug 2008 | HKD | 0.335 | 0.35 | 0.31 | 0.34 | 0.34 | -0.03 (-8.11%) | 114,000 |