Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
20 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 102,000 |
17 Feb 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 198,000 |
16 Feb 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 444,000 |
15 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
13 Feb 2023 | HKD | 0.181 | 0.196 | 0.181 | 0.188 | 0.188 | -0.003 (-1.57%) | 30,000 |
10 Feb 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 312,000 |
9 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 36,000 |
7 Feb 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 96,000 |
6 Feb 2023 | HKD | 0.194 | 0.198 | 0.194 | 0.198 | 0.198 | 0.0 (0.0%) | 48,000 |
3 Feb 2023 | HKD | 0.194 | 0.199 | 0.193 | 0.198 | 0.198 | -0.001 (-0.50%) | 492,000 |
2 Feb 2023 | HKD | 0.199 | 0.201 | 0.193 | 0.199 | 0.199 | 0.0 (0.0%) | 390,000 |
1 Feb 2023 | HKD | 0.195 | 0.2 | 0.195 | 0.199 | 0.199 | +0.003 (+1.53%) | 192,000 |
31 Jan 2023 | HKD | 0.195 | 0.2 | 0.195 | 0.196 | 0.196 | -0.004 (-2%) | 102,000 |
30 Jan 2023 | HKD | 0.198 | 0.205 | 0.198 | 0.2 | 0.2 | -0.005 (-2.44%) | 264,000 |
27 Jan 2023 | HKD | 0.208 | 0.21 | 0.203 | 0.205 | 0.205 | -0.009 (-4.21%) | 492,000 |
26 Jan 2023 | HKD | 0.226 | 0.226 | 0.203 | 0.214 | 0.214 | +0.012 (+5.94%) | 144,000 |
20 Jan 2023 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | +0.008 (+4.12%) | 84,000 |
19 Jan 2023 | HKD | 0.203 | 0.204 | 0.194 | 0.194 | 0.194 | -0.016 (-7.62%) | 162,000 |
18 Jan 2023 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
17 Jan 2023 | HKD | 0.201 | 0.205 | 0.187 | 0.205 | 0.205 | +0.001 (+0.49%) | 1,086,000 |
16 Jan 2023 | HKD | 0.2 | 0.205 | 0.19 | 0.204 | 0.204 | +0.019 (+10.27%) | 1,914,000 |
13 Jan 2023 | HKD | 0.181 | 0.2 | 0.181 | 0.185 | 0.185 | +0.003 (+1.65%) | 168,000 |
12 Jan 2023 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 420,000 |
11 Jan 2023 | HKD | 0.193 | 0.203 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 534,000 |
10 Jan 2023 | HKD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 702,000 |
9 Jan 2023 | HKD | 0.183 | 0.27 | 0.183 | 0.19 | 0.19 | +0.008 (+4.40%) | 7,008,000 |
6 Jan 2023 | HKD | 0.163 | 0.182 | 0.163 | 0.182 | 0.182 | +0.022 (+13.75%) | 72,000 |