Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.355 | 0.38 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,794,000 |
26 Mar 2008 | HKD | 0.33 | 0.35 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 324,000 |
25 Mar 2008 | HKD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | -0.03 (-8.33%) | 300,000 |
24 Mar 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.36 | 0.36 | 0.3 | 0.36 | 0.36 | +0.01 (+2.86%) | 102,000 |
19 Mar 2008 | HKD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | +0.02 (+6.06%) | 90,000 |
18 Mar 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
17 Mar 2008 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 60,000 |
14 Mar 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
13 Mar 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Mar 2008 | HKD | 0.38 | 0.38 | 0.335 | 0.38 | 0.38 | -0.01 (-2.56%) | 18,000 |
11 Mar 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Mar 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Mar 2008 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | -0.03 (-7.14%) | 30,000 |
6 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Mar 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
4 Mar 2008 | HKD | 0.35 | 0.45 | 0.34 | 0.415 | 0.415 | +0.015 (+3.75%) | 84,000 |
3 Mar 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 18,000 |
27 Feb 2008 | HKD | 0.37 | 0.46 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 498,000 |
26 Feb 2008 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 108,000 |
25 Feb 2008 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 426,000 |
22 Feb 2008 | HKD | 0.355 | 0.385 | 0.325 | 0.355 | 0.355 | 0.0 (0.0%) | 1,600 |
21 Feb 2008 | HKD | 0.35 | 0.38 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 186,000 |
20 Feb 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 210,000 |
19 Feb 2008 | HKD | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | -0.005 (-1.32%) | 54,000 |
18 Feb 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Feb 2008 | HKD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 354,000 |