Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 12,000 |
13 Feb 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Feb 2008 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 36,000 |
11 Feb 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.34 | 0.36 | 0.31 | 0.36 | 0.36 | +0.02 (+5.88%) | 190,200 |
5 Feb 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,000 |
4 Feb 2008 | HKD | 0.325 | 0.35 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 276,000 |
1 Feb 2008 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 24,000 |
31 Jan 2008 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 18,000 |
30 Jan 2008 | HKD | 0.35 | 0.38 | 0.33 | 0.37 | 0.37 | -0.02 (-5.13%) | 330,000 |
29 Jan 2008 | HKD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | 0.0 (0.0%) | 108,000 |
28 Jan 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Jan 2008 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 102,000 |
23 Jan 2008 | HKD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.045 (+12.86%) | 168,000 |
22 Jan 2008 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.045 (-11.39%) | 522,000 |
21 Jan 2008 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 30,000 |
18 Jan 2008 | HKD | 0.39 | 0.415 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 168,000 |
17 Jan 2008 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 174,000 |
16 Jan 2008 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 60,000 |
15 Jan 2008 | HKD | 0.42 | 0.42 | 0.395 | 0.405 | 0.405 | -0.025 (-5.81%) | 630,000 |
14 Jan 2008 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 216,000 |
11 Jan 2008 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 756,000 |
10 Jan 2008 | HKD | 0.45 | 0.485 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 150,000 |
9 Jan 2008 | HKD | 0.405 | 0.445 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 24,000 |
8 Jan 2008 | HKD | 0.46 | 0.46 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 396,000 |
7 Jan 2008 | HKD | 0.41 | 0.435 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 444,000 |
4 Jan 2008 | HKD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.035 (-7.45%) | 810,000 |