Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | HKD | 0.48 | 0.48 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 36,000 |
21 Nov 2007 | HKD | 0.48 | 0.485 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 1,230,000 |
20 Nov 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Nov 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 60,000 |
16 Nov 2007 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 12,000 |
15 Nov 2007 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | -0.005 (-1.02%) | 360,000 |
14 Nov 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
13 Nov 2007 | HKD | 0.48 | 0.49 | 0.465 | 0.49 | 0.49 | +0.02 (+4.26%) | 294,000 |
12 Nov 2007 | HKD | 0.455 | 0.5 | 0.455 | 0.47 | 0.47 | -0.03 (-6%) | 612,000 |
9 Nov 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 840,000 |
8 Nov 2007 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 462,000 |
7 Nov 2007 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 300,000 |
6 Nov 2007 | HKD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 408,000 |
5 Nov 2007 | HKD | 0.475 | 0.51 | 0.475 | 0.51 | 0.51 | +0.01 (+2%) | 480,000 |
2 Nov 2007 | HKD | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,494,000 |
1 Nov 2007 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 510,000 |
31 Oct 2007 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 568,800 |
30 Oct 2007 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 1,353,000 |
29 Oct 2007 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,000 |
26 Oct 2007 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 315,600 |
25 Oct 2007 | HKD | 0.485 | 0.52 | 0.485 | 0.51 | 0.51 | +0.02 (+4.08%) | 714,000 |
24 Oct 2007 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 522,000 |
23 Oct 2007 | HKD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 606,000 |
22 Oct 2007 | HKD | 0.51 | 0.51 | 0.475 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,008,000 |
19 Oct 2007 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
18 Oct 2007 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 276,000 |
17 Oct 2007 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 36,000 |
16 Oct 2007 | HKD | 0.495 | 0.52 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 419,400 |
15 Oct 2007 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 357,600 |
12 Oct 2007 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,902,000 |