Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | HKD | 0.465 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 1,536,000 |
29 Aug 2007 | HKD | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | +0.015 (+3.16%) | 858,000 |
28 Aug 2007 | HKD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 300,000 |
27 Aug 2007 | HKD | 0.58 | 0.58 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 864,000 |
24 Aug 2007 | HKD | 0.51 | 0.51 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 1,320,000 |
23 Aug 2007 | HKD | 0.45 | 0.5 | 0.435 | 0.475 | 0.475 | +0.025 (+5.56%) | 2,814,000 |
22 Aug 2007 | HKD | 0.41 | 0.455 | 0.41 | 0.45 | 0.45 | -0.01 (-2.17%) | 180,000 |
21 Aug 2007 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 113,400 |
20 Aug 2007 | HKD | 0.465 | 0.475 | 0.46 | 0.47 | 0.47 | +0.03 (+6.82%) | 2,010,000 |
17 Aug 2007 | HKD | 0.44 | 0.48 | 0.44 | 0.44 | 0.44 | -0.055 (-11.11%) | 3,313,800 |
16 Aug 2007 | HKD | 0.485 | 0.5 | 0.435 | 0.495 | 0.495 | -0.035 (-6.60%) | 949,200 |
15 Aug 2007 | HKD | 0.485 | 0.53 | 0.475 | 0.53 | 0.53 | +0.03 (+6%) | 1,098,000 |
14 Aug 2007 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 918,000 |
13 Aug 2007 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 952,000 |
10 Aug 2007 | HKD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 537,000 |
9 Aug 2007 | HKD | 0.495 | 0.53 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 2,586,000 |
8 Aug 2007 | HKD | 0.49 | 0.495 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 858,000 |
7 Aug 2007 | HKD | 0.58 | 0.59 | 0.475 | 0.495 | 0.495 | -0.065 (-11.61%) | 2,500,800 |
6 Aug 2007 | HKD | 0.57 | 0.58 | 0.53 | 0.56 | 0.56 | -0.02 (-3.45%) | 1,247,400 |
3 Aug 2007 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,128,000 |
2 Aug 2007 | HKD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 1,374,000 |
1 Aug 2007 | HKD | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 2,784,000 |
31 Jul 2007 | HKD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 1,914,000 |
30 Jul 2007 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,445,400 |
27 Jul 2007 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,687,300 |
26 Jul 2007 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,611,800 |
25 Jul 2007 | HKD | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 7,521,600 |
24 Jul 2007 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,909,400 |
23 Jul 2007 | HKD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,255,600 |
20 Jul 2007 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,178,600 |