Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
4 Jan 2023 | HKD | 0.145 | 0.159 | 0.145 | 0.159 | 0.159 | -0.001 (-0.63%) | 78,000 |
3 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 30,000 |
21 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.163 | 0.163 | 0.142 | 0.16 | 0.16 | 0.0 (0.0%) | 12,000 |
19 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 192,000 |
12 Dec 2022 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | 0.0 (0.0%) | 228,000 |
9 Dec 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.159 | 0.16 | 0.137 | 0.16 | 0.16 | +0.012 (+8.11%) | 72,000 |
7 Dec 2022 | HKD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | -0.007 (-4.52%) | 12,000 |
6 Dec 2022 | HKD | 0.149 | 0.155 | 0.149 | 0.155 | 0.155 | +0.013 (+9.15%) | 906,000 |
5 Dec 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 66,000 |
2 Dec 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 180,000 |
1 Dec 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
30 Nov 2022 | HKD | 0.139 | 0.139 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 186,000 |
29 Nov 2022 | HKD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 228,000 |
28 Nov 2022 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,000 |
25 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |