Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
15 Nov 2022 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 6,000 |
14 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
11 Nov 2022 | HKD | 0.125 | 0.129 | 0.121 | 0.126 | 0.126 | +0.001 (+0.80%) | 318,000 |
10 Nov 2022 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | -0.007 (-5.30%) | 12,000 |
9 Nov 2022 | HKD | 0.134 | 0.134 | 0.115 | 0.132 | 0.132 | +0.004 (+3.13%) | 396,000 |
8 Nov 2022 | HKD | 0.121 | 0.128 | 0.121 | 0.128 | 0.128 | -0.007 (-5.19%) | 12,000 |
7 Nov 2022 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 54,000 |
4 Nov 2022 | HKD | 0.121 | 0.139 | 0.121 | 0.137 | 0.137 | +0.002 (+1.48%) | 234,000 |
3 Nov 2022 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 126,000 |
2 Nov 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.144 | 0.144 | 0.124 | 0.14 | 0.14 | 0.0 (0.0%) | 186,000 |
26 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
25 Oct 2022 | HKD | 0.136 | 0.138 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 180,000 |
24 Oct 2022 | HKD | 0.143 | 0.143 | 0.135 | 0.138 | 0.138 | -0.011 (-7.38%) | 432,000 |
21 Oct 2022 | HKD | 0.145 | 0.149 | 0.145 | 0.149 | 0.149 | -0.002 (-1.32%) | 18,000 |
20 Oct 2022 | HKD | 0.147 | 0.151 | 0.145 | 0.151 | 0.151 | +0.003 (+2.03%) | 222,000 |
19 Oct 2022 | HKD | 0.15 | 0.15 | 0.144 | 0.148 | 0.148 | -0.012 (-7.50%) | 78,000 |
18 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
12 Oct 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | 0.0 (0.0%) | 18,000 |
11 Oct 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 18,000 |