Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
30 Sep 2022 | HKD | 0.15 | 0.159 | 0.15 | 0.159 | 0.159 | -0.001 (-0.63%) | 36,000 |
29 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
27 Sep 2022 | HKD | 0.152 | 0.157 | 0.147 | 0.157 | 0.157 | -0.001 (-0.63%) | 216,000 |
26 Sep 2022 | HKD | 0.151 | 0.168 | 0.148 | 0.158 | 0.158 | +0.007 (+4.64%) | 168,000 |
23 Sep 2022 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 6,000 |
22 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
20 Sep 2022 | HKD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | 0.0 (0.0%) | 12,000 |
19 Sep 2022 | HKD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 78,000 |
16 Sep 2022 | HKD | 0.147 | 0.152 | 0.147 | 0.152 | 0.152 | +0.002 (+1.33%) | 18,000 |
15 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
9 Sep 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 18,000 |
8 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
7 Sep 2022 | HKD | 0.146 | 0.152 | 0.145 | 0.152 | 0.152 | +0.002 (+1.33%) | 204,775 |
6 Sep 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
5 Sep 2022 | HKD | 0.146 | 0.153 | 0.146 | 0.153 | 0.153 | -0.001 (-0.65%) | 102,000 |
2 Sep 2022 | HKD | 0.146 | 0.154 | 0.146 | 0.154 | 0.154 | +0.007 (+4.76%) | 54,000 |
1 Sep 2022 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.004 (-2.65%) | 144,000 |
31 Aug 2022 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | -0.001 (-0.66%) | 162,000 |
30 Aug 2022 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.008 (-5%) | 24,000 |
29 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |