Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.27%) | 0 |
9 Jul 2003 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 20,400 |
8 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.27%) | 0 |
4 Jul 2003 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 7,200 |
3 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.004 (+4.65%) | 0 |
27 Jun 2003 | HKD | 0.09 | 0.09 | 0.078 | 0.086 | 0.86 | -0.004 (-4.44%) | 1,200 |
26 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
23 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
20 Jun 2003 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
19 Jun 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | -0.009 (-9%) | 21,000 |
18 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
16 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
12 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
11 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
10 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
9 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
30 May 2003 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | -0.001 (-1%) | 600 |