Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 319,200 |
5 Mar 2003 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 0.95 | 0.0 (0.0%) | 380,400 |
4 Mar 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 150,000 |
3 Mar 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
28 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 90,000 |
27 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 150,000 |
26 Feb 2003 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 226,800 |
25 Feb 2003 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.95 | -0.01 (-9.52%) | 193,800 |
24 Feb 2003 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 1.05 | +0.01 (+10.53%) | 330,000 |
21 Feb 2003 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 159,600 |
20 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
19 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 17,400 |
14 Feb 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 0 |
13 Feb 2003 | HKD | 0.1 | 0.109 | 0.1 | 0.109 | 1.09 | 0.0 (0.0%) | 66,000 |
12 Feb 2003 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | +0.029 (+36.25%) | 33,000 |
11 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
7 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
6 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.08 | 0.112 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 57,000 |
29 Jan 2003 | HKD | 0.08 | 0.08 | 0.065 | 0.08 | 0.8 | -0.005 (-5.88%) | 12,000 |
28 Jan 2003 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | -0.014 (-14.14%) | 600 |
27 Jan 2003 | HKD | 0.1 | 0.1 | 0.08 | 0.099 | 0.99 | -0.001 (-1%) | 10,800 |
24 Jan 2003 | HKD | 0.079 | 0.1 | 0.079 | 0.1 | 1 | +0.02 (+25%) | 56,400 |