Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.295 | 0.305 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 9,600 |
30 Oct 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 9,600 |
28 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 13,200 |
22 Oct 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 4,800 |
21 Oct 2002 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 4,800 |
18 Oct 2002 | HKD | 0.3 | 0.31 | 0.295 | 0.3 | 3 | -0.01 (-3.23%) | 22,200 |
17 Oct 2002 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 157,200 |
16 Oct 2002 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 3.05 | -0.01 (-3.17%) | 103,800 |
15 Oct 2002 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 149,400 |
14 Oct 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 48,000 |
10 Oct 2002 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 3.2 | +0.01 (+3.23%) | 59,400 |
9 Oct 2002 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 27,000 |
8 Oct 2002 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 64,200 |
7 Oct 2002 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 65,400 |
4 Oct 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 134,400 |
3 Oct 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 290,400 |
2 Oct 2002 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 203,400 |
1 Oct 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 15,000 |
27 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 69,600 |
26 Sep 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | +0.01 (+3.23%) | 34,200 |
25 Sep 2002 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 30,000 |
24 Sep 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 39,000 |
23 Sep 2002 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 19,800 |
20 Sep 2002 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 3.25 | -0.005 (-1.52%) | 42,000 |