Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
8 Jul 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.004 (+2.70%) | 6,000 |
7 Jul 2022 | HKD | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 294,000 |
6 Jul 2022 | HKD | 0.146 | 0.146 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 354,000 |
5 Jul 2022 | HKD | 0.15 | 0.16 | 0.148 | 0.155 | 0.155 | +0.005 (+3.33%) | 342,000 |
4 Jul 2022 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 960,000 |
30 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
27 Jun 2022 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | -0.003 (-1.88%) | 84,000 |
24 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.008 (+5.26%) | 72,000 |
21 Jun 2022 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 12,500 |
20 Jun 2022 | HKD | 0.146 | 0.152 | 0.145 | 0.152 | 0.152 | -0.004 (-2.56%) | 84,000 |
17 Jun 2022 | HKD | 0.151 | 0.157 | 0.15 | 0.156 | 0.156 | +0.006 (+4%) | 300,000 |
16 Jun 2022 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | -0.004 (-2.60%) | 18,000 |
15 Jun 2022 | HKD | 0.154 | 0.159 | 0.145 | 0.154 | 0.154 | -0.006 (-3.75%) | 3,600 |
14 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
9 Jun 2022 | HKD | 0.155 | 0.158 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |
8 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,000 |
7 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
6 Jun 2022 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 18,000 |
2 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |