Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 3.3 | +0.01 (+3.13%) | 63,600 |
18 Sep 2002 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 46,800 |
17 Sep 2002 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 3.3 | +0.015 (+4.76%) | 58,800 |
16 Sep 2002 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | -0.005 (-1.56%) | 34,800 |
13 Sep 2002 | HKD | 0.32 | 0.325 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 56,400 |
12 Sep 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 31,200 |
11 Sep 2002 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 24,000 |
10 Sep 2002 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | -0.005 (-1.49%) | 34,200 |
9 Sep 2002 | HKD | 0.325 | 0.345 | 0.325 | 0.335 | 3.35 | +0.015 (+4.69%) | 99,600 |
6 Sep 2002 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 3.2 | +0.015 (+4.92%) | 141,000 |
5 Sep 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 60,000 |
4 Sep 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 268,800 |
3 Sep 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 234,000 |
2 Sep 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 303,600 |
30 Aug 2002 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 3.15 | +0.005 (+1.61%) | 335,400 |
29 Aug 2002 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 3.1 | +0.005 (+1.64%) | 159,000 |
28 Aug 2002 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 246,000 |
27 Aug 2002 | HKD | 0.315 | 0.315 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 231,600 |
26 Aug 2002 | HKD | 0.315 | 0.315 | 0.305 | 0.315 | 3.15 | +0.005 (+1.61%) | 165,000 |
23 Aug 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.01 (-3.13%) | 217,000 |
22 Aug 2002 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 3.2 | +0.01 (+3.23%) | 178,200 |
21 Aug 2002 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 321,400 |
20 Aug 2002 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 3.15 | +0.005 (+1.61%) | 528,000 |
19 Aug 2002 | HKD | 0.3 | 0.31 | 0.295 | 0.31 | 3.1 | 0.0 (0.0%) | 646,800 |
16 Aug 2002 | HKD | 0.32 | 0.325 | 0.29 | 0.31 | 3.1 | 0.0 (0.0%) | 1,173,600 |