Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.027 (-15.00%) | 384,000 |
6 Aug 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
5 Aug 2024 | HKD | 0.181 | 0.181 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 144,000 |
2 Aug 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 102,000 |
1 Aug 2024 | HKD | 0.193 | 0.193 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 96,000 |
31 Jul 2024 | HKD | 0.213 | 0.213 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 210,000 |
30 Jul 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 6,000 |
29 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
23 Jul 2024 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | +0.003 (+1.50%) | 120,000 |
22 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
19 Jul 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.002 (+1%) | 48,000 |
18 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 0 |
16 Jul 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.007 (-3.35%) | 252,000 |
15 Jul 2024 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 30,000 |
12 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.004 (+1.85%) | 0 |
10 Jul 2024 | HKD | 0.201 | 0.217 | 0.195 | 0.216 | 0.216 | -0.004 (-1.82%) | 276,000 |
9 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 156,000 |
4 Jul 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.196 | 0.22 | 0.196 | 0.22 | 0.22 | +0.002 (+0.92%) | 156,000 |
2 Jul 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.01 (+4.81%) | 96,000 |
27 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |