Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.155 | 0.155 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 6,000 |
30 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
27 May 2022 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 18,000 |
26 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
24 May 2022 | HKD | 0.141 | 0.146 | 0.141 | 0.146 | 0.146 | -0.004 (-2.67%) | 12,000 |
23 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
16 May 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 6,000 |
13 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
12 May 2022 | HKD | 0.15 | 0.15 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 6,000 |
11 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 6,000 |
6 May 2022 | HKD | 0.144 | 0.149 | 0.144 | 0.149 | 0.149 | +0.003 (+2.05%) | 18,000 |
5 May 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.014 (-8.75%) | 48,000 |
4 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
29 Apr 2022 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.001 (+0.63%) | 6,000 |
28 Apr 2022 | HKD | 0.146 | 0.158 | 0.145 | 0.158 | 0.158 | -0.002 (-1.25%) | 36,000 |
27 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
25 Apr 2022 | HKD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | -0.006 (-3.53%) | 306,000 |
22 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
19 Apr 2022 | HKD | 0.159 | 0.165 | 0.159 | 0.165 | 0.165 | +0.006 (+3.77%) | 12,000 |
14 Apr 2022 | HKD | 0.165 | 0.169 | 0.159 | 0.159 | 0.159 | -0.006 (-3.64%) | 120,000 |