Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
12 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
6 Apr 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 18,000 |
4 Apr 2022 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 12,000 |
1 Apr 2022 | HKD | 0.151 | 0.163 | 0.151 | 0.163 | 0.163 | +0.013 (+8.67%) | 36,000 |
31 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
30 Mar 2022 | HKD | 0.147 | 0.151 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 54,000 |
29 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
28 Mar 2022 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | +0.004 (+2.80%) | 12,000 |
25 Mar 2022 | HKD | 0.145 | 0.145 | 0.14 | 0.143 | 0.143 | -0.004 (-2.72%) | 408,000 |
24 Mar 2022 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 246,000 |
23 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 138,000 |
21 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
16 Mar 2022 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 318,000 |
15 Mar 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 366,000 |
14 Mar 2022 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,000 |
11 Mar 2022 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 6,000 |
10 Mar 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 6,000 |
9 Mar 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
8 Mar 2022 | HKD | 0.168 | 0.168 | 0.164 | 0.164 | 0.164 | +0.014 (+9.33%) | 6,000 |
7 Mar 2022 | HKD | 0.142 | 0.151 | 0.142 | 0.15 | 0.15 | +0.008 (+5.63%) | 108,000 |
4 Mar 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 96,000 |
3 Mar 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 72,000 |
2 Mar 2022 | HKD | 0.148 | 0.148 | 0.146 | 0.146 | 0.146 | +0.004 (+2.82%) | 6,000 |