Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.148 | 0.148 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 360,000 |
28 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
24 Feb 2022 | HKD | 0.151 | 0.154 | 0.149 | 0.154 | 0.154 | +0.002 (+1.32%) | 288,000 |
23 Feb 2022 | HKD | 0.152 | 0.154 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 180,000 |
22 Feb 2022 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 18,000 |
21 Feb 2022 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 12,000 |
18 Feb 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
17 Feb 2022 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 54,000 |
16 Feb 2022 | HKD | 0.156 | 0.159 | 0.154 | 0.154 | 0.154 | -0.005 (-3.14%) | 492,000 |
15 Feb 2022 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 6,000 |
14 Feb 2022 | HKD | 0.157 | 0.157 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 150,000 |
11 Feb 2022 | HKD | 0.156 | 0.158 | 0.156 | 0.158 | 0.158 | +0.001 (+0.64%) | 168,000 |
10 Feb 2022 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.003 (-1.88%) | 36,000 |
9 Feb 2022 | HKD | 0.156 | 0.16 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 912,000 |
8 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
31 Jan 2022 | HKD | 0.16 | 0.169 | 0.16 | 0.163 | 0.163 | +0.003 (+1.88%) | 300,000 |
28 Jan 2022 | HKD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.004 (+2.56%) | 72,000 |
27 Jan 2022 | HKD | 0.161 | 0.161 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 270,000 |
26 Jan 2022 | HKD | 0.158 | 0.161 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 270,000 |
25 Jan 2022 | HKD | 0.161 | 0.168 | 0.161 | 0.168 | 0.168 | +0.012 (+7.69%) | 18,000 |
24 Jan 2022 | HKD | 0.158 | 0.158 | 0.155 | 0.156 | 0.156 | -0.014 (-8.24%) | 258,000 |
21 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
19 Jan 2022 | HKD | 0.162 | 0.168 | 0.156 | 0.168 | 0.168 | +0.004 (+2.44%) | 162,000 |
18 Jan 2022 | HKD | 0.164 | 0.164 | 0.162 | 0.164 | 0.164 | -0.006 (-3.53%) | 276,000 |
17 Jan 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.80%) | 0 |
14 Jan 2022 | HKD | 0.154 | 0.167 | 0.154 | 0.167 | 0.167 | +0.009 (+5.70%) | 162,000 |