Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.152 | 0.16 | 0.152 | 0.158 | 0.158 | +0.002 (+1.28%) | 72,000 |
12 Jan 2022 | HKD | 0.16 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 516,000 |
11 Jan 2022 | HKD | 0.16 | 0.16 | 0.158 | 0.16 | 0.16 | -0.001 (-0.62%) | 312,000 |
10 Jan 2022 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 12,000 |
7 Jan 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
6 Jan 2022 | HKD | 0.159 | 0.161 | 0.158 | 0.161 | 0.161 | +0.003 (+1.90%) | 84,000 |
5 Jan 2022 | HKD | 0.166 | 0.166 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 18,000 |
4 Jan 2022 | HKD | 0.16 | 0.162 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 402,000 |
3 Jan 2022 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | -0.005 (-3.03%) | 18,000 |
31 Dec 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 60,000 |
30 Dec 2021 | HKD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | +0.006 (+3.75%) | 12,000 |
29 Dec 2021 | HKD | 0.166 | 0.166 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 108,000 |
28 Dec 2021 | HKD | 0.159 | 0.174 | 0.156 | 0.164 | 0.164 | -0.006 (-3.53%) | 324,000 |
24 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
22 Dec 2021 | HKD | 0.163 | 0.173 | 0.163 | 0.173 | 0.173 | +0.004 (+2.37%) | 126,000 |
21 Dec 2021 | HKD | 0.159 | 0.169 | 0.159 | 0.169 | 0.169 | +0.012 (+7.64%) | 62,000 |
20 Dec 2021 | HKD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.008 (-4.85%) | 156,000 |
17 Dec 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
16 Dec 2021 | HKD | 0.163 | 0.163 | 0.156 | 0.16 | 0.16 | -0.003 (-1.84%) | 246,000 |
15 Dec 2021 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.163 | +0.001 (+0.62%) | 222,000 |
14 Dec 2021 | HKD | 0.159 | 0.163 | 0.154 | 0.162 | 0.162 | +0.001 (+0.62%) | 870,000 |
13 Dec 2021 | HKD | 0.153 | 0.161 | 0.153 | 0.161 | 0.161 | 0.0 (0.0%) | 138,000 |
10 Dec 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 12,000 |
9 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
7 Dec 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 42,000 |
6 Dec 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
3 Dec 2021 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 156,000 |
2 Dec 2021 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.001 (-0.60%) | 18,000 |