Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 6,000 |
30 Nov 2021 | HKD | 0.167 | 0.17 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 18,000 |
29 Nov 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 300,000 |
26 Nov 2021 | HKD | 0.17 | 0.178 | 0.17 | 0.178 | 0.178 | +0.006 (+3.49%) | 36,000 |
25 Nov 2021 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | +0.002 (+1.18%) | 6,000 |
24 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
23 Nov 2021 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 12,000 |
22 Nov 2021 | HKD | 0.188 | 0.188 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 6,000 |
19 Nov 2021 | HKD | 0.166 | 0.18 | 0.166 | 0.18 | 0.18 | +0.01 (+5.88%) | 259,000 |
18 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 6,000 |
17 Nov 2021 | HKD | 0.165 | 0.179 | 0.164 | 0.177 | 0.177 | +0.006 (+3.51%) | 684,000 |
16 Nov 2021 | HKD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | +0.001 (+0.59%) | 168,000 |
15 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
11 Nov 2021 | HKD | 0.17 | 0.174 | 0.17 | 0.172 | 0.172 | -0.008 (-4.44%) | 72,000 |
10 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
9 Nov 2021 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 54,000 |
8 Nov 2021 | HKD | 0.175 | 0.175 | 0.173 | 0.173 | 0.173 | +0.005 (+2.98%) | 72,000 |
5 Nov 2021 | HKD | 0.171 | 0.171 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 414,000 |
4 Nov 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
3 Nov 2021 | HKD | 0.172 | 0.172 | 0.168 | 0.168 | 0.168 | -0.005 (-2.89%) | 144,000 |
2 Nov 2021 | HKD | 0.168 | 0.175 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 210,000 |
1 Nov 2021 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 126,000 |
29 Oct 2021 | HKD | 0.179 | 0.179 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 150,000 |
28 Oct 2021 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | +0.003 (+1.82%) | 42,000 |
27 Oct 2021 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 0.165 | +0.001 (+0.61%) | 6,000 |
26 Oct 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 60,000 |
25 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
22 Oct 2021 | HKD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | +0.005 (+3.05%) | 90,000 |
21 Oct 2021 | HKD | 0.175 | 0.175 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 18,000 |