Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
18 Oct 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.008 (+5%) | 288,000 |
15 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
11 Oct 2021 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 24,000 |
8 Oct 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
7 Oct 2021 | HKD | 0.187 | 0.187 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 66,000 |
6 Oct 2021 | HKD | 0.188 | 0.188 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 102,000 |
5 Oct 2021 | HKD | 0.189 | 0.189 | 0.164 | 0.172 | 0.172 | +0.003 (+1.78%) | 120,000 |
4 Oct 2021 | HKD | 0.189 | 0.189 | 0.162 | 0.169 | 0.169 | 0.0 (0.0%) | 24,000 |
30 Sep 2021 | HKD | 0.159 | 0.169 | 0.159 | 0.169 | 0.169 | +0.009 (+5.62%) | 336,000 |
29 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 72,000 |
28 Sep 2021 | HKD | 0.163 | 0.165 | 0.16 | 0.164 | 0.164 | +0.001 (+0.61%) | 672,000 |
27 Sep 2021 | HKD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 240,000 |
24 Sep 2021 | HKD | 0.169 | 0.17 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 786,000 |
23 Sep 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
21 Sep 2021 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
20 Sep 2021 | HKD | 0.159 | 0.167 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 54,000 |
17 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
16 Sep 2021 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 12,000 |
15 Sep 2021 | HKD | 0.162 | 0.166 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 912,000 |
14 Sep 2021 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 348,000 |
13 Sep 2021 | HKD | 0.171 | 0.175 | 0.166 | 0.166 | 0.166 | -0.014 (-7.78%) | 120,000 |
10 Sep 2021 | HKD | 0.183 | 0.183 | 0.176 | 0.18 | 0.18 | -0.002 (-1.10%) | 288,000 |
9 Sep 2021 | HKD | 0.175 | 0.187 | 0.175 | 0.182 | 0.182 | +0.002 (+1.11%) | 126,950 |
8 Sep 2021 | HKD | 0.188 | 0.188 | 0.171 | 0.18 | 0.18 | 0.0 (0.0%) | 978,000 |
7 Sep 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
6 Sep 2021 | HKD | 0.19 | 0.19 | 0.171 | 0.179 | 0.179 | +0.006 (+3.47%) | 420,000 |
3 Sep 2021 | HKD | 0.156 | 0.176 | 0.155 | 0.173 | 0.173 | +0.005 (+2.98%) | 1,074,000 |