Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.161 | 0.17 | 0.16 | 0.168 | 0.168 | +0.008 (+5%) | 606,000 |
1 Sep 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
27 Aug 2021 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 0.164 | -0.006 (-3.53%) | 246,000 |
26 Aug 2021 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 78,000 |
25 Aug 2021 | HKD | 0.178 | 0.178 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 18,000 |
24 Aug 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 6,000 |
23 Aug 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
20 Aug 2021 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.006 (-3.53%) | 36,000 |
19 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
18 Aug 2021 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 60,000 |
17 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
16 Aug 2021 | HKD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | +0.003 (+1.78%) | 30,000 |
13 Aug 2021 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 72,000 |
12 Aug 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 0.168 | +0.005 (+3.07%) | 6,000 |
11 Aug 2021 | HKD | 0.183 | 0.183 | 0.163 | 0.163 | 0.163 | -0.012 (-6.86%) | 282,000 |
10 Aug 2021 | HKD | 0.194 | 0.194 | 0.166 | 0.175 | 0.175 | 0.0 (0.0%) | 90,000 |
9 Aug 2021 | HKD | 0.168 | 0.177 | 0.168 | 0.175 | 0.175 | +0.01 (+6.06%) | 30,000 |
6 Aug 2021 | HKD | 0.159 | 0.168 | 0.159 | 0.165 | 0.165 | 0.0 (0.0%) | 12,000 |
5 Aug 2021 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 90,000 |
4 Aug 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.168 | 0.185 | 0.16 | 0.17 | 0.17 | +0.002 (+1.19%) | 60,000 |
2 Aug 2021 | HKD | 0.161 | 0.169 | 0.161 | 0.168 | 0.168 | +0.002 (+1.20%) | 60,000 |
30 Jul 2021 | HKD | 0.175 | 0.175 | 0.16 | 0.166 | 0.166 | -0.002 (-1.19%) | 930,000 |
29 Jul 2021 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 36,000 |
28 Jul 2021 | HKD | 0.176 | 0.176 | 0.169 | 0.169 | 0.169 | +0.012 (+7.64%) | 978,000 |
27 Jul 2021 | HKD | 0.179 | 0.184 | 0.156 | 0.157 | 0.157 | -0.011 (-6.55%) | 708,000 |
26 Jul 2021 | HKD | 0.162 | 0.168 | 0.162 | 0.168 | 0.168 | 0.0 (0.0%) | 162,000 |
23 Jul 2021 | HKD | 0.157 | 0.168 | 0.157 | 0.168 | 0.168 | -0.003 (-1.75%) | 12,000 |