Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.161 | 0.177 | 0.152 | 0.171 | 0.171 | +0.001 (+0.59%) | 552,000 |
21 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jul 2021 | HKD | 0.173 | 0.173 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 324,000 |
15 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
12 Jul 2021 | HKD | 0.163 | 0.174 | 0.163 | 0.174 | 0.174 | +0.004 (+2.35%) | 12,000 |
9 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
8 Jul 2021 | HKD | 0.176 | 0.176 | 0.161 | 0.165 | 0.165 | -0.005 (-2.94%) | 150,000 |
7 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
5 Jul 2021 | HKD | 0.189 | 0.189 | 0.167 | 0.173 | 0.173 | -0.017 (-8.95%) | 12,000 |
2 Jul 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
30 Jun 2021 | HKD | 0.184 | 0.189 | 0.179 | 0.186 | 0.186 | +0.007 (+3.91%) | 246,000 |
29 Jun 2021 | HKD | 0.173 | 0.185 | 0.168 | 0.179 | 0.179 | -0.005 (-2.72%) | 270,000 |
28 Jun 2021 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 6,000 |
25 Jun 2021 | HKD | 0.175 | 0.184 | 0.175 | 0.184 | 0.184 | +0.004 (+2.22%) | 24,000 |
24 Jun 2021 | HKD | 0.185 | 0.186 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 966,000 |
23 Jun 2021 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 72,000 |
22 Jun 2021 | HKD | 0.2 | 0.2 | 0.18 | 0.187 | 0.187 | -0.009 (-4.59%) | 474,000 |
21 Jun 2021 | HKD | 0.183 | 0.196 | 0.173 | 0.196 | 0.196 | +0.031 (+18.79%) | 1,170,000 |
18 Jun 2021 | HKD | 0.164 | 0.168 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 390,000 |
17 Jun 2021 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | +0.002 (+1.20%) | 288,000 |
16 Jun 2021 | HKD | 0.166 | 0.167 | 0.162 | 0.167 | 0.167 | -0.002 (-1.18%) | 684,000 |
15 Jun 2021 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 414,000 |
11 Jun 2021 | HKD | 0.172 | 0.172 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 78,000 |
10 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
9 Jun 2021 | HKD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.004 (+2.34%) | 36,000 |