Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.172 | 0.174 | 0.171 | 0.171 | 0.171 | -0.003 (-1.72%) | 276,000 |
7 Jun 2021 | HKD | 0.171 | 0.176 | 0.171 | 0.174 | 0.174 | -0.001 (-0.57%) | 114,000 |
4 Jun 2021 | HKD | 0.181 | 0.181 | 0.172 | 0.175 | 0.175 | -0.005 (-2.78%) | 192,000 |
3 Jun 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
2 Jun 2021 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 6,000 |
1 Jun 2021 | HKD | 0.183 | 0.183 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 624,000 |
31 May 2021 | HKD | 0.172 | 0.179 | 0.172 | 0.179 | 0.179 | -0.001 (-0.56%) | 12,000 |
28 May 2021 | HKD | 0.176 | 0.182 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 414,000 |
27 May 2021 | HKD | 0.175 | 0.176 | 0.175 | 0.176 | 0.176 | 0.0 (0.0%) | 30,000 |
26 May 2021 | HKD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 30,000 |
25 May 2021 | HKD | 0.173 | 0.181 | 0.171 | 0.179 | 0.179 | -0.001 (-0.56%) | 414,000 |
24 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
20 May 2021 | HKD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 102,000 |
18 May 2021 | HKD | 0.177 | 0.178 | 0.172 | 0.178 | 0.178 | 0.0 (0.0%) | 984,000 |
17 May 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 138,000 |
14 May 2021 | HKD | 0.177 | 0.179 | 0.177 | 0.178 | 0.178 | -0.002 (-1.11%) | 276,000 |
13 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
12 May 2021 | HKD | 0.176 | 0.178 | 0.176 | 0.178 | 0.178 | -0.003 (-1.66%) | 42,000 |
11 May 2021 | HKD | 0.183 | 0.184 | 0.179 | 0.181 | 0.181 | -0.004 (-2.16%) | 450,000 |
10 May 2021 | HKD | 0.183 | 0.185 | 0.182 | 0.185 | 0.185 | +0.001 (+0.54%) | 66,000 |
7 May 2021 | HKD | 0.189 | 0.189 | 0.176 | 0.184 | 0.184 | -0.016 (-8%) | 348,000 |
6 May 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
4 May 2021 | HKD | 0.191 | 0.201 | 0.191 | 0.199 | 0.199 | +0.008 (+4.19%) | 306,000 |
3 May 2021 | HKD | 0.191 | 0.205 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 402,000 |
30 Apr 2021 | HKD | 0.19 | 0.192 | 0.187 | 0.191 | 0.191 | +0.003 (+1.60%) | 324,000 |
29 Apr 2021 | HKD | 0.189 | 0.195 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 432,000 |
28 Apr 2021 | HKD | 0.185 | 0.19 | 0.185 | 0.189 | 0.189 | -0.001 (-0.53%) | 462,000 |
27 Apr 2021 | HKD | 0.196 | 0.196 | 0.186 | 0.19 | 0.19 | +0.004 (+2.15%) | 156,000 |