Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.19 | 0.19 | 0.186 | 0.186 | 0.186 | -0.007 (-3.63%) | 132,000 |
23 Apr 2021 | HKD | 0.183 | 0.2 | 0.181 | 0.193 | 0.193 | 0.0 (0.0%) | 558,000 |
22 Apr 2021 | HKD | 0.196 | 0.196 | 0.193 | 0.193 | 0.193 | +0.009 (+4.89%) | 6,000 |
21 Apr 2021 | HKD | 0.185 | 0.188 | 0.182 | 0.184 | 0.184 | -0.008 (-4.17%) | 240,000 |
20 Apr 2021 | HKD | 0.195 | 0.195 | 0.182 | 0.192 | 0.192 | -0.003 (-1.54%) | 654,000 |
19 Apr 2021 | HKD | 0.189 | 0.21 | 0.187 | 0.195 | 0.195 | +0.013 (+7.14%) | 6,750,000 |
16 Apr 2021 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 192,000 |
15 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.006 (+3.45%) | 114,000 |
14 Apr 2021 | HKD | 0.174 | 0.174 | 0.172 | 0.174 | 0.174 | -0.006 (-3.33%) | 540,000 |
13 Apr 2021 | HKD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | -0.008 (-4.26%) | 612,000 |
12 Apr 2021 | HKD | 0.189 | 0.189 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 6,000 |
9 Apr 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
8 Apr 2021 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 24,000 |
7 Apr 2021 | HKD | 0.186 | 0.192 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 198,000 |
1 Apr 2021 | HKD | 0.197 | 0.197 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 6,000 |
31 Mar 2021 | HKD | 0.195 | 0.195 | 0.175 | 0.186 | 0.186 | +0.007 (+3.91%) | 60,000 |
30 Mar 2021 | HKD | 0.188 | 0.188 | 0.172 | 0.179 | 0.179 | +0.001 (+0.56%) | 222,000 |
29 Mar 2021 | HKD | 0.175 | 0.178 | 0.169 | 0.178 | 0.178 | 0.0 (0.0%) | 72,000 |
26 Mar 2021 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 18,000 |
25 Mar 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 114,000 |
24 Mar 2021 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 108,000 |
23 Mar 2021 | HKD | 0.173 | 0.176 | 0.173 | 0.176 | 0.176 | +0.003 (+1.73%) | 30,000 |
22 Mar 2021 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 66,000 |
19 Mar 2021 | HKD | 0.178 | 0.178 | 0.173 | 0.177 | 0.177 | -0.007 (-3.80%) | 396,000 |
18 Mar 2021 | HKD | 0.176 | 0.185 | 0.174 | 0.184 | 0.184 | +0.012 (+6.98%) | 1,314,000 |
17 Mar 2021 | HKD | 0.17 | 0.178 | 0.17 | 0.172 | 0.172 | -0.002 (-1.15%) | 840,000 |
16 Mar 2021 | HKD | 0.173 | 0.174 | 0.168 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,380,000 |
15 Mar 2021 | HKD | 0.179 | 0.179 | 0.171 | 0.177 | 0.177 | -0.003 (-1.67%) | 244,000 |
12 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 0.175 | 0.18 | 0.169 | 0.18 | 0.18 | +0.003 (+1.69%) | 744,000 |