Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 96,000 |
24 Jun 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,000 |
21 Jun 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.86%) | 0 |
20 Jun 2024 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.007 (+3.11%) | 0 |
19 Jun 2024 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.013 (+6.13%) | 78,000 |
18 Jun 2024 | HKD | 0.216 | 0.216 | 0.212 | 0.212 | 0.212 | -0.004 (-1.85%) | 120,000 |
17 Jun 2024 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.021 (-8.86%) | 12,000 |
14 Jun 2024 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.23 | 0.237 | 0.22 | 0.237 | 0.237 | +0.007 (+3.04%) | 132,000 |
12 Jun 2024 | HKD | 0.226 | 0.23 | 0.226 | 0.23 | 0.23 | +0.004 (+1.77%) | 174,000 |
11 Jun 2024 | HKD | 0.226 | 0.228 | 0.216 | 0.226 | 0.226 | -0.024 (-9.60%) | 642,000 |
7 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.63%) | 0 |
4 Jun 2024 | HKD | 0.265 | 0.265 | 0.246 | 0.246 | 0.246 | -0.049 (-16.61%) | 8,514,000 |
3 Jun 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 114,000 |
31 May 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 46,000 |
30 May 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 36,000 |
29 May 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 18,000 |
27 May 2024 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 54,000 |
24 May 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 240,000 |
23 May 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 1,626,000 |
22 May 2024 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 3,090,000 |
21 May 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,950,000 |
20 May 2024 | HKD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,460,000 |
17 May 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,808,000 |
16 May 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 294,000 |
14 May 2024 | HKD | 0.265 | 0.28 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,800,000 |
13 May 2024 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 222,000 |