Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.188 | 0.188 | 0.174 | 0.177 | 0.177 | -0.003 (-1.67%) | 18,000 |
9 Mar 2021 | HKD | 0.17 | 0.188 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 666,000 |
8 Mar 2021 | HKD | 0.187 | 0.187 | 0.175 | 0.176 | 0.176 | -0.011 (-5.88%) | 378,000 |
5 Mar 2021 | HKD | 0.168 | 0.187 | 0.168 | 0.187 | 0.187 | +0.011 (+6.25%) | 846,000 |
4 Mar 2021 | HKD | 0.18 | 0.18 | 0.169 | 0.176 | 0.176 | -0.004 (-2.22%) | 2,226,000 |
3 Mar 2021 | HKD | 0.19 | 0.19 | 0.174 | 0.18 | 0.18 | +0.01 (+5.88%) | 858,000 |
2 Mar 2021 | HKD | 0.191 | 0.191 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,052,000 |
1 Mar 2021 | HKD | 0.187 | 0.188 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 540,000 |
26 Feb 2021 | HKD | 0.205 | 0.205 | 0.183 | 0.183 | 0.183 | -0.008 (-4.19%) | 360,000 |
25 Feb 2021 | HKD | 0.19 | 0.255 | 0.187 | 0.191 | 0.191 | -0.001 (-0.52%) | 6,156,000 |
24 Feb 2021 | HKD | 0.209 | 0.211 | 0.185 | 0.192 | 0.192 | -0.017 (-8.13%) | 2,808,000 |
23 Feb 2021 | HKD | 0.2 | 0.23 | 0.2 | 0.209 | 0.209 | +0.021 (+11.17%) | 11,202,000 |
22 Feb 2021 | HKD | 0.201 | 0.21 | 0.187 | 0.188 | 0.188 | -0.008 (-4.08%) | 534,000 |
19 Feb 2021 | HKD | 0.202 | 0.22 | 0.196 | 0.196 | 0.196 | -0.011 (-5.31%) | 306,000 |
18 Feb 2021 | HKD | 0.22 | 0.22 | 0.195 | 0.207 | 0.207 | -0.009 (-4.17%) | 972,000 |
17 Feb 2021 | HKD | 0.198 | 0.255 | 0.194 | 0.216 | 0.216 | +0.023 (+11.92%) | 17,248,000 |
16 Feb 2021 | HKD | 0.183 | 0.196 | 0.183 | 0.193 | 0.193 | +0.01 (+5.46%) | 3,360,000 |
11 Feb 2021 | HKD | 0.186 | 0.187 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 708,000 |
10 Feb 2021 | HKD | 0.188 | 0.19 | 0.177 | 0.182 | 0.182 | 0.0 (0.0%) | 900,000 |
9 Feb 2021 | HKD | 0.175 | 0.182 | 0.175 | 0.182 | 0.182 | +0.012 (+7.06%) | 2,064,000 |
8 Feb 2021 | HKD | 0.163 | 0.193 | 0.163 | 0.17 | 0.17 | +0.007 (+4.29%) | 3,852,000 |
5 Feb 2021 | HKD | 0.156 | 0.18 | 0.155 | 0.163 | 0.163 | +0.007 (+4.49%) | 1,632,000 |
4 Feb 2021 | HKD | 0.156 | 0.164 | 0.152 | 0.156 | 0.156 | 0.0 (0.0%) | 6,000 |
3 Feb 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 342,000 |
2 Feb 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 126,000 |
1 Feb 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
28 Jan 2021 | HKD | 0.157 | 0.158 | 0.151 | 0.158 | 0.158 | +0.001 (+0.64%) | 126,000 |
27 Jan 2021 | HKD | 0.163 | 0.163 | 0.153 | 0.157 | 0.157 | -0.001 (-0.63%) | 228,000 |
26 Jan 2021 | HKD | 0.159 | 0.163 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 156,000 |