Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.164 | 0.164 | 0.16 | 0.16 | 0.16 | +0.009 (+5.96%) | 6,000 |
22 Jan 2021 | HKD | 0.157 | 0.16 | 0.149 | 0.151 | 0.151 | -0.004 (-2.58%) | 210,000 |
21 Jan 2021 | HKD | 0.152 | 0.158 | 0.149 | 0.155 | 0.155 | -0.003 (-1.90%) | 174,000 |
20 Jan 2021 | HKD | 0.157 | 0.161 | 0.156 | 0.158 | 0.158 | -0.001 (-0.63%) | 84,000 |
19 Jan 2021 | HKD | 0.16 | 0.16 | 0.156 | 0.159 | 0.159 | -0.001 (-0.63%) | 696,000 |
18 Jan 2021 | HKD | 0.154 | 0.162 | 0.154 | 0.16 | 0.16 | +0.006 (+3.90%) | 150,000 |
15 Jan 2021 | HKD | 0.147 | 0.156 | 0.147 | 0.154 | 0.154 | -0.003 (-1.91%) | 12,000 |
14 Jan 2021 | HKD | 0.153 | 0.159 | 0.147 | 0.157 | 0.157 | -0.003 (-1.88%) | 246,000 |
13 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
11 Jan 2021 | HKD | 0.154 | 0.161 | 0.154 | 0.161 | 0.161 | +0.001 (+0.63%) | 24,000 |
8 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
5 Jan 2021 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 6,000 |
4 Jan 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | 0.0 (0.0%) | 480,000 |
31 Dec 2020 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 402,000 |
30 Dec 2020 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.001 (+0.64%) | 36,000 |
29 Dec 2020 | HKD | 0.156 | 0.16 | 0.147 | 0.157 | 0.157 | -0.003 (-1.88%) | 252,000 |
28 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
22 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 42,000 |
21 Dec 2020 | HKD | 0.156 | 0.161 | 0.155 | 0.161 | 0.161 | +0.003 (+1.90%) | 142,000 |
18 Dec 2020 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 210,000 |
17 Dec 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.162 | 0.162 | -0.002 (-1.22%) | 150,000 |
16 Dec 2020 | HKD | 0.178 | 0.178 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 6,000 |
15 Dec 2020 | HKD | 0.159 | 0.163 | 0.155 | 0.163 | 0.163 | -0.001 (-0.61%) | 336,000 |
14 Dec 2020 | HKD | 0.16 | 0.168 | 0.159 | 0.164 | 0.164 | -0.001 (-0.61%) | 78,000 |
11 Dec 2020 | HKD | 0.161 | 0.167 | 0.156 | 0.165 | 0.165 | -0.005 (-2.94%) | 456,000 |