Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
9 Dec 2020 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.003 (-1.74%) | 222,000 |
8 Dec 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.18%) | 54,000 |
7 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,000 |
4 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
3 Dec 2020 | HKD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 108,000 |
2 Dec 2020 | HKD | 0.18 | 0.18 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 102,000 |
1 Dec 2020 | HKD | 0.174 | 0.174 | 0.17 | 0.174 | 0.174 | -0.006 (-3.33%) | 408,000 |
30 Nov 2020 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 144,000 |
27 Nov 2020 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 60,000 |
26 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
25 Nov 2020 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 42,000 |
24 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,000 |
23 Nov 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 48,000 |
20 Nov 2020 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.006 (+3.45%) | 42,000 |
19 Nov 2020 | HKD | 0.169 | 0.174 | 0.169 | 0.174 | 0.174 | +0.004 (+2.35%) | 42,000 |
18 Nov 2020 | HKD | 0.18 | 0.181 | 0.166 | 0.17 | 0.17 | -0.01 (-5.56%) | 240,000 |
17 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 66,000 |
13 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 48,000 |
12 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
10 Nov 2020 | HKD | 0.184 | 0.19 | 0.184 | 0.186 | 0.186 | 0.0 (0.0%) | 84,000 |
9 Nov 2020 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 78,000 |
6 Nov 2020 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 240,000 |
5 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
2 Nov 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 6,000 |
30 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |