Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 42,000 |
28 Oct 2020 | HKD | 0.179 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 210,000 |
27 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 204,000 |
23 Oct 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
22 Oct 2020 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.004 (+2.29%) | 36,000 |
21 Oct 2020 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.008 (-4.37%) | 6,000 |
20 Oct 2020 | HKD | 0.162 | 0.183 | 0.162 | 0.183 | 0.183 | 0.0 (0.0%) | 330,000 |
19 Oct 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 12,000 |
16 Oct 2020 | HKD | 0.182 | 0.183 | 0.182 | 0.183 | 0.183 | 0.0 (0.0%) | 42,000 |
15 Oct 2020 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.183 | -0.007 (-3.68%) | 12,000 |
14 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
13 Oct 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 0 |
12 Oct 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
9 Oct 2020 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.007 (+3.91%) | 6,000 |
8 Oct 2020 | HKD | 0.185 | 0.185 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 294,000 |
7 Oct 2020 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.001 (+0.55%) | 30,000 |
6 Oct 2020 | HKD | 0.188 | 0.188 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 132,000 |
5 Oct 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 0 |
28 Sep 2020 | HKD | 0.188 | 0.209 | 0.187 | 0.203 | 0.203 | +0.017 (+9.14%) | 198,000 |
25 Sep 2020 | HKD | 0.188 | 0.188 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 300,000 |
24 Sep 2020 | HKD | 0.187 | 0.187 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 606,000 |
23 Sep 2020 | HKD | 0.19 | 0.191 | 0.188 | 0.188 | 0.188 | -0.003 (-1.57%) | 1,260,000 |
22 Sep 2020 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | +0.002 (+1.06%) | 360,000 |
21 Sep 2020 | HKD | 0.2 | 0.202 | 0.189 | 0.189 | 0.189 | -0.019 (-9.13%) | 234,000 |
18 Sep 2020 | HKD | 0.224 | 0.224 | 0.208 | 0.208 | 0.208 | +0.017 (+8.90%) | 84,000 |
17 Sep 2020 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 12,000 |
16 Sep 2020 | HKD | 0.205 | 0.205 | 0.185 | 0.195 | 0.195 | -0.01 (-4.88%) | 102,000 |
15 Sep 2020 | HKD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 360,000 |