Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.2 | 0.219 | 0.2 | 0.21 | 0.21 | +0.001 (+0.48%) | 186,000 |
11 Sep 2020 | HKD | 0.215 | 0.215 | 0.2 | 0.209 | 0.209 | +0.011 (+5.56%) | 144,000 |
10 Sep 2020 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.006 (+3.13%) | 12,000 |
9 Sep 2020 | HKD | 0.189 | 0.207 | 0.189 | 0.192 | 0.192 | +0.002 (+1.05%) | 474,000 |
8 Sep 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 24,000 |
7 Sep 2020 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 150,000 |
4 Sep 2020 | HKD | 0.19 | 0.198 | 0.189 | 0.189 | 0.189 | -0.002 (-1.05%) | 372,000 |
3 Sep 2020 | HKD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 708,000 |
2 Sep 2020 | HKD | 0.189 | 0.194 | 0.185 | 0.194 | 0.194 | +0.002 (+1.04%) | 456,000 |
1 Sep 2020 | HKD | 0.187 | 0.194 | 0.187 | 0.192 | 0.192 | +0.005 (+2.67%) | 240,000 |
31 Aug 2020 | HKD | 0.19 | 0.19 | 0.184 | 0.187 | 0.187 | -0.011 (-5.56%) | 522,000 |
28 Aug 2020 | HKD | 0.199 | 0.199 | 0.186 | 0.198 | 0.198 | 0.0 (0.0%) | 54,000 |
27 Aug 2020 | HKD | 0.198 | 0.2 | 0.19 | 0.198 | 0.198 | 0.0 (0.0%) | 582,000 |
26 Aug 2020 | HKD | 0.201 | 0.202 | 0.198 | 0.198 | 0.198 | -0.005 (-2.46%) | 174,000 |
25 Aug 2020 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 504,000 |
24 Aug 2020 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 168,000 |
21 Aug 2020 | HKD | 0.203 | 0.204 | 0.192 | 0.192 | 0.192 | -0.013 (-6.34%) | 1,752,000 |
20 Aug 2020 | HKD | 0.189 | 0.21 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 750,000 |
19 Aug 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
18 Aug 2020 | HKD | 0.19 | 0.191 | 0.184 | 0.189 | 0.189 | -0.002 (-1.05%) | 684,000 |
17 Aug 2020 | HKD | 0.219 | 0.22 | 0.182 | 0.191 | 0.191 | -0.026 (-11.98%) | 2,460,000 |
14 Aug 2020 | HKD | 0.24 | 0.295 | 0.217 | 0.217 | 0.217 | +0.007 (+3.33%) | 17,664,000 |
13 Aug 2020 | HKD | 0.182 | 0.22 | 0.182 | 0.21 | 0.21 | +0.028 (+15.38%) | 6,534,000 |
12 Aug 2020 | HKD | 0.163 | 0.186 | 0.163 | 0.182 | 0.182 | +0.02 (+12.35%) | 4,070,000 |
11 Aug 2020 | HKD | 0.16 | 0.175 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 2,630,000 |
10 Aug 2020 | HKD | 0.16 | 0.196 | 0.16 | 0.162 | 0.162 | +0.006 (+3.85%) | 6,160,000 |
7 Aug 2020 | HKD | 0.156 | 0.156 | 0.155 | 0.156 | 0.156 | -0.002 (-1.27%) | 108,000 |
6 Aug 2020 | HKD | 0.153 | 0.158 | 0.153 | 0.158 | 0.158 | +0.004 (+2.60%) | 102,000 |
5 Aug 2020 | HKD | 0.18 | 0.18 | 0.153 | 0.154 | 0.154 | -0.001 (-0.65%) | 534,000 |
4 Aug 2020 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 42,000 |