Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.177 | 0.177 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 308,000 |
31 Jul 2020 | HKD | 0.177 | 0.177 | 0.149 | 0.157 | 0.157 | -0.001 (-0.63%) | 558,000 |
30 Jul 2020 | HKD | 0.15 | 0.17 | 0.148 | 0.158 | 0.158 | +0.004 (+2.60%) | 572,000 |
29 Jul 2020 | HKD | 0.15 | 0.167 | 0.15 | 0.154 | 0.154 | +0.003 (+1.99%) | 506,000 |
28 Jul 2020 | HKD | 0.151 | 0.156 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 90,000 |
27 Jul 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 102,000 |
24 Jul 2020 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 30,000 |
23 Jul 2020 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 0.158 | -0.012 (-7.06%) | 270,000 |
22 Jul 2020 | HKD | 0.186 | 0.186 | 0.165 | 0.17 | 0.17 | +0.006 (+3.66%) | 310,000 |
21 Jul 2020 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | -0.003 (-1.80%) | 618,000 |
20 Jul 2020 | HKD | 0.197 | 0.197 | 0.159 | 0.167 | 0.167 | +0.01 (+6.37%) | 276,000 |
17 Jul 2020 | HKD | 0.16 | 0.16 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 684,000 |
16 Jul 2020 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 480,000 |
15 Jul 2020 | HKD | 0.161 | 0.161 | 0.154 | 0.16 | 0.16 | -0.007 (-4.19%) | 402,000 |
14 Jul 2020 | HKD | 0.182 | 0.246 | 0.161 | 0.167 | 0.167 | +0.017 (+11.33%) | 4,742,000 |
13 Jul 2020 | HKD | 0.15 | 0.153 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 456,000 |
10 Jul 2020 | HKD | 0.151 | 0.16 | 0.151 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,524,000 |
9 Jul 2020 | HKD | 0.16 | 0.163 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 540,000 |
8 Jul 2020 | HKD | 0.16 | 0.162 | 0.156 | 0.16 | 0.16 | -0.002 (-1.23%) | 228,000 |
7 Jul 2020 | HKD | 0.17 | 0.18 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 132,000 |
6 Jul 2020 | HKD | 0.161 | 0.168 | 0.159 | 0.164 | 0.164 | 0.0 (0.0%) | 54,000 |
3 Jul 2020 | HKD | 0.16 | 0.164 | 0.156 | 0.164 | 0.164 | +0.001 (+0.61%) | 2,172,000 |
2 Jul 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.004 (+2.52%) | 18,000 |
30 Jun 2020 | HKD | 0.161 | 0.163 | 0.153 | 0.159 | 0.159 | -0.001 (-0.63%) | 500,375 |
29 Jun 2020 | HKD | 0.178 | 0.178 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 48,000 |
26 Jun 2020 | HKD | 0.177 | 0.177 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 90,000 |
24 Jun 2020 | HKD | 0.158 | 0.158 | 0.155 | 0.157 | 0.157 | 0.0 (0.0%) | 78,000 |
23 Jun 2020 | HKD | 0.165 | 0.166 | 0.157 | 0.157 | 0.157 | -0.004 (-2.48%) | 192,000 |
22 Jun 2020 | HKD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | +0.001 (+0.63%) | 174,000 |
19 Jun 2020 | HKD | 0.167 | 0.167 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 366,000 |