Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 0.165 | -0.004 (-2.37%) | 60,000 |
17 Jun 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 6,000 |
16 Jun 2020 | HKD | 0.17 | 0.17 | 0.167 | 0.169 | 0.169 | +0.003 (+1.81%) | 72,000 |
15 Jun 2020 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 192,000 |
12 Jun 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
11 Jun 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.002 (-1.15%) | 24,000 |
10 Jun 2020 | HKD | 0.179 | 0.18 | 0.174 | 0.174 | 0.174 | -0.004 (-2.25%) | 576,000 |
9 Jun 2020 | HKD | 0.169 | 0.178 | 0.167 | 0.178 | 0.178 | +0.008 (+4.71%) | 72,000 |
8 Jun 2020 | HKD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 318,000 |
5 Jun 2020 | HKD | 0.164 | 0.177 | 0.164 | 0.17 | 0.17 | +0.005 (+3.03%) | 24,000 |
4 Jun 2020 | HKD | 0.166 | 0.173 | 0.158 | 0.165 | 0.165 | -0.004 (-2.37%) | 648,000 |
3 Jun 2020 | HKD | 0.189 | 0.189 | 0.162 | 0.169 | 0.169 | -0.015 (-8.15%) | 894,000 |
2 Jun 2020 | HKD | 0.184 | 0.199 | 0.175 | 0.184 | 0.184 | +0.001 (+0.55%) | 2,622,000 |
1 Jun 2020 | HKD | 0.163 | 0.184 | 0.163 | 0.183 | 0.183 | +0.017 (+10.24%) | 420,000 |
29 May 2020 | HKD | 0.162 | 0.166 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 336,000 |
28 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
26 May 2020 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | -0.002 (-1.18%) | 6,000 |
25 May 2020 | HKD | 0.156 | 0.172 | 0.156 | 0.17 | 0.17 | +0.011 (+6.92%) | 108,000 |
22 May 2020 | HKD | 0.161 | 0.161 | 0.159 | 0.159 | 0.159 | -0.007 (-4.22%) | 114,000 |
21 May 2020 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 12,000 |
20 May 2020 | HKD | 0.176 | 0.178 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 162,000 |
19 May 2020 | HKD | 0.18 | 0.18 | 0.158 | 0.159 | 0.159 | -0.031 (-16.32%) | 1,596,000 |
18 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
14 May 2020 | HKD | 0.174 | 0.186 | 0.174 | 0.186 | 0.186 | +0.013 (+7.51%) | 114,000 |
13 May 2020 | HKD | 0.17 | 0.173 | 0.161 | 0.173 | 0.173 | -0.008 (-4.42%) | 18,000 |
12 May 2020 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.011 (+6.47%) | 6,000 |
11 May 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 0 |
8 May 2020 | HKD | 0.175 | 0.18 | 0.174 | 0.174 | 0.174 | -0.011 (-5.95%) | 582,000 |