Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 840,000 |
12 Apr 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 750,000 |
11 Apr 2019 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,032,000 |
10 Apr 2019 | HKD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,560,000 |
9 Apr 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,000 |
8 Apr 2019 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 270,000 |
5 Apr 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 294,000 |
3 Apr 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 48,000 |
2 Apr 2019 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 72,000 |
1 Apr 2019 | HKD | 0.59 | 0.59 | 0.53 | 0.56 | 0.56 | -0.03 (-5.08%) | 804,000 |
29 Mar 2019 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 144,000 |
28 Mar 2019 | HKD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 114,000 |
27 Mar 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 60,000 |
25 Mar 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 696,000 |
21 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 234,000 |
19 Mar 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 138,000 |
18 Mar 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 378,000 |
15 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 706,000 |
14 Mar 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 276,000 |
13 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 702,000 |
12 Mar 2019 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 468,000 |
11 Mar 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 258,000 |
8 Mar 2019 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 432,000 |
7 Mar 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 420,000 |
6 Mar 2019 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 150,000 |
5 Mar 2019 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 618,000 |