Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 156,000 |
18 Jan 2019 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 24,000 |
17 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,000 |
11 Jan 2019 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 12,000 |
10 Jan 2019 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 18,000 |
9 Jan 2019 | HKD | 0.74 | 0.78 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 474,000 |
8 Jan 2019 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 18,000 |
7 Jan 2019 | HKD | 0.74 | 0.74 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 696,000 |
4 Jan 2019 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 786,000 |
3 Jan 2019 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 36,000 |
2 Jan 2019 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 138,000 |
1 Jan 2019 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.73 | 0.82 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 522,000 |
28 Dec 2018 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 546,000 |
27 Dec 2018 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 228,000 |
24 Dec 2018 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.07 (-7.95%) | 72,000 |
21 Dec 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 600,000 |
17 Dec 2018 | HKD | 0.86 | 0.88 | 0.82 | 0.88 | 0.88 | +0.03 (+3.53%) | 444,000 |
14 Dec 2018 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 264,000 |
13 Dec 2018 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 336,000 |
12 Dec 2018 | HKD | 0.82 | 0.86 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,116,000 |
11 Dec 2018 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | -0.04 (-4.71%) | 12,000 |
10 Dec 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,000 |
7 Dec 2018 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |