Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | +0.03 (+3.61%) | 330,000 |
5 Dec 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 42,000 |
4 Dec 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 30,000 |
3 Dec 2018 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 48,000 |
30 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 216,000 |
26 Nov 2018 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 132,000 |
23 Nov 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.83 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 90,000 |
21 Nov 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 192,000 |
16 Nov 2018 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 414,000 |
15 Nov 2018 | HKD | 0.8 | 0.93 | 0.8 | 0.9 | 0.9 | +0.07 (+8.43%) | 474,000 |
14 Nov 2018 | HKD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 42,000 |
13 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.03 (+3.70%) | 6,000 |
9 Nov 2018 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.04 (-4.71%) | 168,000 |
8 Nov 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 204,000 |
6 Nov 2018 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 264,000 |
5 Nov 2018 | HKD | 0.82 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 180,000 |
2 Nov 2018 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.06 (+7.59%) | 84,000 |
1 Nov 2018 | HKD | 0.78 | 0.85 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 2,418,000 |
31 Oct 2018 | HKD | 0.81 | 0.83 | 0.74 | 0.79 | 0.79 | +0.01 (+1.28%) | 216,000 |
30 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 126,000 |
29 Oct 2018 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 114,000 |
26 Oct 2018 | HKD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | -0.07 (-8.05%) | 6,000 |