Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.88%) | 0 |
22 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 216,000 |
21 Mar 2024 | HKD | 0.218 | 0.235 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,758,000 |
20 Mar 2024 | HKD | 0.206 | 0.218 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 30,000 |
19 Mar 2024 | HKD | 0.205 | 0.22 | 0.2 | 0.22 | 0.22 | +0.004 (+1.85%) | 678,000 |
18 Mar 2024 | HKD | 0.213 | 0.216 | 0.211 | 0.216 | 0.216 | +0.001 (+0.47%) | 348,000 |
15 Mar 2024 | HKD | 0.206 | 0.224 | 0.206 | 0.215 | 0.215 | 0.0 (0.0%) | 822,000 |
14 Mar 2024 | HKD | 0.179 | 0.244 | 0.179 | 0.215 | 0.215 | +0.046 (+27.22%) | 14,268,000 |
13 Mar 2024 | HKD | 0.164 | 0.169 | 0.16 | 0.169 | 0.169 | +0.005 (+3.05%) | 648,000 |
12 Mar 2024 | HKD | 0.172 | 0.172 | 0.161 | 0.164 | 0.164 | -0.005 (-2.96%) | 678,000 |
11 Mar 2024 | HKD | 0.166 | 0.169 | 0.163 | 0.169 | 0.169 | -0.001 (-0.59%) | 192,000 |
8 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
7 Mar 2024 | HKD | 0.166 | 0.169 | 0.159 | 0.166 | 0.166 | 0.0 (0.0%) | 972,000 |
6 Mar 2024 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 54,000 |
5 Mar 2024 | HKD | 0.18 | 0.18 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 12,000 |
4 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 144,000 |
1 Mar 2024 | HKD | 0.168 | 0.175 | 0.168 | 0.17 | 0.17 | +0.002 (+1.19%) | 240,000 |
29 Feb 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 96,000 |
28 Feb 2024 | HKD | 0.166 | 0.167 | 0.161 | 0.167 | 0.167 | +0.007 (+4.38%) | 426,000 |
27 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 606,000 |
26 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
23 Feb 2024 | HKD | 0.167 | 0.167 | 0.166 | 0.166 | 0.166 | -0.004 (-2.35%) | 204,000 |
22 Feb 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
21 Feb 2024 | HKD | 0.167 | 0.168 | 0.16 | 0.168 | 0.168 | 0.0 (0.0%) | 444,000 |
20 Feb 2024 | HKD | 0.159 | 0.172 | 0.157 | 0.168 | 0.168 | +0.018 (+12.00%) | 3,636,000 |
19 Feb 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 348,000 |
15 Feb 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 186,000 |
14 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 84,000 |
9 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |